Siemens Healthineers AG (SMMNY)
21.94
-0.15
(-0.68%)
USD |
OTCM |
Sep 29, 16:00
Siemens Healthineers Price : 21.94 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 21.94 | 22.00 | 21.74 | 21.94 | 59263.00 |
| Sep 28, 2026 | 21.97 | 22.17 | 21.88 | 22.09 | 107069.0 |
| Sep 25, 2026 | 21.43 | 21.61 | 21.39 | 21.57 | 64140.00 |
| Sep 24, 2026 | 21.08 | 21.25 | 20.98 | 21.16 | 108962.0 |
| Sep 23, 2026 | 21.32 | 21.34 | 21.03 | 21.13 | 92148.00 |
| Sep 22, 2026 | 21.54 | 21.57 | 21.36 | 21.41 | 59528.00 |
| Sep 21, 2026 | 21.55 | 21.82 | 21.50 | 21.80 | 64964.00 |
| Sep 18, 2026 | 21.75 | 21.81 | 21.60 | 21.71 | 76025.00 |
| Sep 17, 2026 | 22.09 | 22.17 | 22.00 | 22.07 | 189990.0 |
| Sep 16, 2026 | 22.27 | 22.35 | 21.88 | 21.96 | 65121.00 |
| Sep 15, 2026 | 22.49 | 22.55 | 22.36 | 22.37 | 271373.0 |
| Sep 14, 2026 | 22.47 | 22.58 | 22.39 | 22.52 | 75092.00 |
| Sep 11, 2026 | 22.34 | 22.34 | 22.06 | 22.11 | 351101.0 |
| Sep 10, 2026 | 22.24 | 22.37 | 22.18 | 22.18 | 83224.00 |
| Sep 09, 2026 | 22.38 | 22.45 | 22.29 | 22.39 | 53244.00 |
| Sep 08, 2026 | 22.57 | 22.63 | 22.47 | 22.54 | 158926.0 |
| Sep 04, 2026 | 22.65 | 22.74 | 22.55 | 22.59 | 34053.00 |
| Sep 03, 2026 | 22.91 | 22.96 | 22.35 | 22.55 | 60533.00 |
| Sep 02, 2026 | 22.49 | 22.81 | 22.49 | 22.75 | 41801.00 |
| Sep 01, 2026 | 22.88 | 22.89 | 22.61 | 22.66 | 16816.00 |
| Aug 31, 2026 | 22.84 | 22.84 | 22.64 | 22.68 | 26768.00 |
| Aug 28, 2026 | 22.97 | 23.02 | 22.80 | 22.80 | 18331.00 |
| Aug 27, 2026 | 22.67 | 22.87 | 22.60 | 22.79 | 30316.00 |
| Aug 26, 2026 | 22.98 | 23.00 | 22.86 | 22.90 | 25098.00 |
| Aug 25, 2026 | 23.19 | 23.19 | 23.09 | 23.11 | 25112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 35.76 |
| Organogenesis Holdings, Inc. | 1.385 |
| Drägerwerk AG & Co. KGaA | 102.31 |
Price Related Metrics
| PE Ratio | 19.06 |
| PS Ratio | 1.820 |
| PEG Ratio | 1.988 |
| Price to Book Value | 2.249 |
| Price to Free Cash Flow | 18.84 |
| Earnings Yield | 5.25% |
| Market Cap | 49.11B |
| PEGY Ratio | 1.550 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 17.82 |